| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106,670 |
107,415 |
745 |
0.7% |
102,675 |
| High |
107,165 |
108,960 |
1,795 |
1.7% |
112,450 |
| Low |
103,140 |
105,835 |
2,695 |
2.6% |
101,880 |
| Close |
106,670 |
107,415 |
745 |
0.7% |
107,535 |
| Range |
4,025 |
3,125 |
-900 |
-22.4% |
10,570 |
| ATR |
5,039 |
4,903 |
-137 |
-2.7% |
0 |
| Volume |
2 |
23 |
21 |
1,050.0% |
93 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,778 |
115,222 |
109,134 |
|
| R3 |
113,653 |
112,097 |
108,274 |
|
| R2 |
110,528 |
110,528 |
107,988 |
|
| R1 |
108,972 |
108,972 |
107,701 |
108,978 |
| PP |
107,403 |
107,403 |
107,403 |
107,406 |
| S1 |
105,847 |
105,847 |
107,129 |
105,853 |
| S2 |
104,278 |
104,278 |
106,842 |
|
| S3 |
101,153 |
102,722 |
106,556 |
|
| S4 |
98,028 |
99,597 |
105,696 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,998 |
133,837 |
113,349 |
|
| R3 |
128,428 |
123,267 |
110,442 |
|
| R2 |
117,858 |
117,858 |
109,473 |
|
| R1 |
112,697 |
112,697 |
108,504 |
115,278 |
| PP |
107,288 |
107,288 |
107,288 |
108,579 |
| S1 |
102,127 |
102,127 |
106,566 |
104,708 |
| S2 |
96,718 |
96,718 |
105,597 |
|
| S3 |
86,148 |
91,557 |
104,628 |
|
| S4 |
75,578 |
80,987 |
101,722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,855 |
99,970 |
9,885 |
9.2% |
3,882 |
3.6% |
75% |
False |
False |
20 |
| 10 |
112,450 |
99,845 |
12,605 |
11.7% |
4,896 |
4.6% |
60% |
False |
False |
17 |
| 20 |
112,450 |
91,720 |
20,730 |
19.3% |
4,210 |
3.9% |
76% |
False |
False |
13 |
| 40 |
113,580 |
91,720 |
21,860 |
20.4% |
4,150 |
3.9% |
72% |
False |
False |
7 |
| 60 |
113,580 |
70,000 |
43,580 |
40.6% |
3,679 |
3.4% |
86% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,241 |
|
2.618 |
117,141 |
|
1.618 |
114,016 |
|
1.000 |
112,085 |
|
0.618 |
110,891 |
|
HIGH |
108,960 |
|
0.618 |
107,766 |
|
0.500 |
107,398 |
|
0.382 |
107,029 |
|
LOW |
105,835 |
|
0.618 |
103,904 |
|
1.000 |
102,710 |
|
1.618 |
100,779 |
|
2.618 |
97,654 |
|
4.250 |
92,554 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,409 |
106,876 |
| PP |
107,403 |
106,337 |
| S1 |
107,398 |
105,798 |
|