CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 104,920 106,670 1,750 1.7% 102,675
High 106,055 107,165 1,110 1.0% 112,450
Low 102,635 103,140 505 0.5% 101,880
Close 103,460 106,670 3,210 3.1% 107,535
Range 3,420 4,025 605 17.7% 10,570
ATR 5,117 5,039 -78 -1.5% 0
Volume 3 2 -1 -33.3% 93
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,733 116,227 108,884
R3 113,708 112,202 107,777
R2 109,683 109,683 107,408
R1 108,177 108,177 107,039 108,683
PP 105,658 105,658 105,658 105,911
S1 104,152 104,152 106,301 104,658
S2 101,633 101,633 105,932
S3 97,608 100,127 105,563
S4 93,583 96,102 104,456
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,998 133,837 113,349
R3 128,428 123,267 110,442
R2 117,858 117,858 109,473
R1 112,697 112,697 108,504 115,278
PP 107,288 107,288 107,288 108,579
S1 102,127 102,127 106,566 104,708
S2 96,718 96,718 105,597
S3 86,148 91,557 104,628
S4 75,578 80,987 101,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,855 99,970 9,885 9.3% 4,405 4.1% 68% False False 18
10 112,450 99,845 12,605 11.8% 4,754 4.5% 54% False False 15
20 112,450 91,720 20,730 19.4% 4,264 4.0% 72% False False 12
40 113,580 91,720 21,860 20.5% 4,167 3.9% 68% False False 7
60 113,580 70,000 43,580 40.9% 3,670 3.4% 84% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 730
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,271
2.618 117,702
1.618 113,677
1.000 111,190
0.618 109,652
HIGH 107,165
0.618 105,627
0.500 105,153
0.382 104,678
LOW 103,140
0.618 100,653
1.000 99,115
1.618 96,628
2.618 92,603
4.250 86,034
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 106,164 105,636
PP 105,658 104,602
S1 105,153 103,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.