CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 104,270 104,920 650 0.6% 102,675
High 104,270 106,055 1,785 1.7% 112,450
Low 99,970 102,635 2,665 2.7% 101,880
Close 103,695 103,460 -235 -0.2% 107,535
Range 4,300 3,420 -880 -20.5% 10,570
ATR 5,248 5,117 -131 -2.5% 0
Volume 25 3 -22 -88.0% 93
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 114,310 112,305 105,341
R3 110,890 108,885 104,401
R2 107,470 107,470 104,087
R1 105,465 105,465 103,774 104,758
PP 104,050 104,050 104,050 103,696
S1 102,045 102,045 103,147 101,338
S2 100,630 100,630 102,833
S3 97,210 98,625 102,520
S4 93,790 95,205 101,579
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,998 133,837 113,349
R3 128,428 123,267 110,442
R2 117,858 117,858 109,473
R1 112,697 112,697 108,504 115,278
PP 107,288 107,288 107,288 108,579
S1 102,127 102,127 106,566 104,708
S2 96,718 96,718 105,597
S3 86,148 91,557 104,628
S4 75,578 80,987 101,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,855 99,970 9,885 9.6% 4,214 4.1% 35% False False 18
10 112,450 98,345 14,105 13.6% 4,517 4.4% 36% False False 16
20 112,450 91,720 20,730 20.0% 4,248 4.1% 57% False False 12
40 113,580 91,720 21,860 21.1% 4,160 4.0% 54% False False 7
60 113,580 70,000 43,580 42.1% 3,653 3.5% 77% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 732
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120,590
2.618 115,009
1.618 111,589
1.000 109,475
0.618 108,169
HIGH 106,055
0.618 104,749
0.500 104,345
0.382 103,941
LOW 102,635
0.618 100,521
1.000 99,215
1.618 97,101
2.618 93,681
4.250 88,100
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 104,345 104,913
PP 104,050 104,428
S1 103,755 103,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.