CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 108,155 104,270 -3,885 -3.6% 102,675
High 109,855 104,270 -5,585 -5.1% 112,450
Low 105,315 99,970 -5,345 -5.1% 101,880
Close 107,535 103,695 -3,840 -3.6% 107,535
Range 4,540 4,300 -240 -5.3% 10,570
ATR 5,070 5,248 178 3.5% 0
Volume 49 25 -24 -49.0% 93
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,545 113,920 106,060
R3 111,245 109,620 104,878
R2 106,945 106,945 104,483
R1 105,320 105,320 104,089 103,983
PP 102,645 102,645 102,645 101,976
S1 101,020 101,020 103,301 99,683
S2 98,345 98,345 102,907
S3 94,045 96,720 102,513
S4 89,745 92,420 101,330
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,998 133,837 113,349
R3 128,428 123,267 110,442
R2 117,858 117,858 109,473
R1 112,697 112,697 108,504 115,278
PP 107,288 107,288 107,288 108,579
S1 102,127 102,127 106,566 104,708
S2 96,718 96,718 105,597
S3 86,148 91,557 104,628
S4 75,578 80,987 101,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,450 99,970 12,480 12.0% 5,644 5.4% 30% False True 23
10 112,450 91,720 20,730 20.0% 4,872 4.7% 58% False False 16
20 112,450 91,720 20,730 20.0% 4,282 4.1% 58% False False 12
40 113,580 91,720 21,860 21.1% 4,090 3.9% 55% False False 7
60 113,580 70,000 43,580 42.0% 3,614 3.5% 77% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 880
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,545
2.618 115,527
1.618 111,227
1.000 108,570
0.618 106,927
HIGH 104,270
0.618 102,627
0.500 102,120
0.382 101,613
LOW 99,970
0.618 97,313
1.000 95,670
1.618 93,013
2.618 88,713
4.250 81,695
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 103,170 104,913
PP 102,645 104,507
S1 102,120 104,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.