| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108,950 |
108,155 |
-795 |
-0.7% |
102,675 |
| High |
109,450 |
109,855 |
405 |
0.4% |
112,450 |
| Low |
103,710 |
105,315 |
1,605 |
1.5% |
101,880 |
| Close |
105,750 |
107,535 |
1,785 |
1.7% |
107,535 |
| Range |
5,740 |
4,540 |
-1,200 |
-20.9% |
10,570 |
| ATR |
5,110 |
5,070 |
-41 |
-0.8% |
0 |
| Volume |
14 |
49 |
35 |
250.0% |
93 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,188 |
118,902 |
110,032 |
|
| R3 |
116,648 |
114,362 |
108,784 |
|
| R2 |
112,108 |
112,108 |
108,367 |
|
| R1 |
109,822 |
109,822 |
107,951 |
108,695 |
| PP |
107,568 |
107,568 |
107,568 |
107,005 |
| S1 |
105,282 |
105,282 |
107,119 |
104,155 |
| S2 |
103,028 |
103,028 |
106,703 |
|
| S3 |
98,488 |
100,742 |
106,287 |
|
| S4 |
93,948 |
96,202 |
105,038 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,998 |
133,837 |
113,349 |
|
| R3 |
128,428 |
123,267 |
110,442 |
|
| R2 |
117,858 |
117,858 |
109,473 |
|
| R1 |
112,697 |
112,697 |
108,504 |
115,278 |
| PP |
107,288 |
107,288 |
107,288 |
108,579 |
| S1 |
102,127 |
102,127 |
106,566 |
104,708 |
| S2 |
96,718 |
96,718 |
105,597 |
|
| S3 |
86,148 |
91,557 |
104,628 |
|
| S4 |
75,578 |
80,987 |
101,722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,450 |
101,880 |
10,570 |
9.8% |
6,056 |
5.6% |
54% |
False |
False |
21 |
| 10 |
112,450 |
91,720 |
20,730 |
19.3% |
4,543 |
4.2% |
76% |
False |
False |
14 |
| 20 |
112,450 |
91,720 |
20,730 |
19.3% |
4,287 |
4.0% |
76% |
False |
False |
11 |
| 40 |
113,580 |
91,720 |
21,860 |
20.3% |
4,087 |
3.8% |
72% |
False |
False |
6 |
| 60 |
113,580 |
70,000 |
43,580 |
40.5% |
3,557 |
3.3% |
86% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,150 |
|
2.618 |
121,741 |
|
1.618 |
117,201 |
|
1.000 |
114,395 |
|
0.618 |
112,661 |
|
HIGH |
109,855 |
|
0.618 |
108,121 |
|
0.500 |
107,585 |
|
0.382 |
107,049 |
|
LOW |
105,315 |
|
0.618 |
102,509 |
|
1.000 |
100,775 |
|
1.618 |
97,969 |
|
2.618 |
93,429 |
|
4.250 |
86,020 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,585 |
107,284 |
| PP |
107,568 |
107,033 |
| S1 |
107,552 |
106,783 |
|