CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 107,215 108,950 1,735 1.6% 96,070
High 109,185 109,450 265 0.2% 109,005
Low 106,115 103,710 -2,405 -2.3% 91,720
Close 106,910 105,750 -1,160 -1.1% 107,835
Range 3,070 5,740 2,670 87.0% 17,285
ATR 5,062 5,110 48 1.0% 0
Volume 3 14 11 366.7% 47
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,523 120,377 108,907
R3 117,783 114,637 107,329
R2 112,043 112,043 106,802
R1 108,897 108,897 106,276 107,600
PP 106,303 106,303 106,303 105,655
S1 103,157 103,157 105,224 101,860
S2 100,563 100,563 104,698
S3 94,823 97,417 104,172
S4 89,083 91,677 102,593
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,708 148,557 117,342
R3 137,423 131,272 112,588
R2 120,138 120,138 111,004
R1 113,987 113,987 109,419 117,063
PP 102,853 102,853 102,853 104,391
S1 96,702 96,702 106,251 99,778
S2 85,568 85,568 104,666
S3 68,283 79,417 103,082
S4 50,998 62,132 98,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,450 99,845 12,605 11.9% 5,910 5.6% 47% False False 14
10 112,450 91,720 20,730 19.6% 4,482 4.2% 68% False False 10
20 112,450 91,720 20,730 19.6% 4,381 4.1% 68% False False 9
40 113,580 91,720 21,860 20.7% 3,992 3.8% 64% False False 5
60 113,580 70,000 43,580 41.2% 3,482 3.3% 82% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,845
2.618 124,477
1.618 118,737
1.000 115,190
0.618 112,997
HIGH 109,450
0.618 107,257
0.500 106,580
0.382 105,903
LOW 103,710
0.618 100,163
1.000 97,970
1.618 94,423
2.618 88,683
4.250 79,315
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 106,580 107,165
PP 106,303 106,693
S1 106,027 106,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.