CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 102,675 107,215 4,540 4.4% 96,070
High 112,450 109,185 -3,265 -2.9% 109,005
Low 101,880 106,115 4,235 4.2% 91,720
Close 108,935 106,910 -2,025 -1.9% 107,835
Range 10,570 3,070 -7,500 -71.0% 17,285
ATR 5,215 5,062 -153 -2.9% 0
Volume 27 3 -24 -88.9% 47
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,613 114,832 108,599
R3 113,543 111,762 107,754
R2 110,473 110,473 107,473
R1 108,692 108,692 107,191 108,048
PP 107,403 107,403 107,403 107,081
S1 105,622 105,622 106,629 104,978
S2 104,333 104,333 106,347
S3 101,263 102,552 106,066
S4 98,193 99,482 105,222
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,708 148,557 117,342
R3 137,423 131,272 112,588
R2 120,138 120,138 111,004
R1 113,987 113,987 109,419 117,063
PP 102,853 102,853 102,853 104,391
S1 96,702 96,702 106,251 99,778
S2 85,568 85,568 104,666
S3 68,283 79,417 103,082
S4 50,998 62,132 98,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,450 99,845 12,605 11.8% 5,103 4.8% 56% False False 11
10 112,450 91,720 20,730 19.4% 4,380 4.1% 73% False False 10
20 112,450 91,720 20,730 19.4% 4,127 3.9% 73% False False 9
40 113,580 91,720 21,860 20.4% 3,899 3.6% 69% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,233
2.618 117,222
1.618 114,152
1.000 112,255
0.618 111,082
HIGH 109,185
0.618 108,012
0.500 107,650
0.382 107,288
LOW 106,115
0.618 104,218
1.000 103,045
1.618 101,148
2.618 98,078
4.250 93,068
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 107,650 107,165
PP 107,403 107,080
S1 107,157 106,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.