CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 100,245 107,835 7,590 7.6% 96,070
High 103,655 109,005 5,350 5.2% 109,005
Low 99,845 102,645 2,800 2.8% 91,720
Close 103,040 107,835 4,795 4.7% 107,835
Range 3,810 6,360 2,550 66.9% 17,285
ATR 4,684 4,803 120 2.6% 0
Volume 15 12 -3 -20.0% 47
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,575 123,065 111,333
R3 119,215 116,705 109,584
R2 112,855 112,855 109,001
R1 110,345 110,345 108,418 111,015
PP 106,495 106,495 106,495 106,830
S1 103,985 103,985 107,252 104,655
S2 100,135 100,135 106,669
S3 93,775 97,625 106,086
S4 87,415 91,265 104,337
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,708 148,557 117,342
R3 137,423 131,272 112,588
R2 120,138 120,138 111,004
R1 113,987 113,987 109,419 117,063
PP 102,853 102,853 102,853 104,391
S1 96,702 96,702 106,251 99,778
S2 85,568 85,568 104,666
S3 68,283 79,417 103,082
S4 50,998 62,132 98,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 91,720 17,285 16.0% 4,099 3.8% 93% True False 9
10 109,005 91,720 17,285 16.0% 4,201 3.9% 93% True False 12
20 109,005 91,720 17,285 16.0% 4,098 3.8% 93% True False 7
40 113,580 91,720 21,860 20.3% 3,742 3.5% 74% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 869
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136,035
2.618 125,655
1.618 119,295
1.000 115,365
0.618 112,935
HIGH 109,005
0.618 106,575
0.500 105,825
0.382 105,075
LOW 102,645
0.618 98,715
1.000 96,285
1.618 92,355
2.618 85,995
4.250 75,615
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 107,165 106,698
PP 106,495 105,562
S1 105,825 104,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.