CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 101,750 100,245 -1,505 -1.5% 102,995
High 103,455 103,655 200 0.2% 106,260
Low 101,750 99,845 -1,905 -1.9% 93,950
Close 102,380 103,040 660 0.6% 97,555
Range 1,705 3,810 2,105 123.5% 12,310
ATR 4,751 4,684 -67 -1.4% 0
Volume 2 15 13 650.0% 77
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,610 112,135 105,136
R3 109,800 108,325 104,088
R2 105,990 105,990 103,739
R1 104,515 104,515 103,389 105,253
PP 102,180 102,180 102,180 102,549
S1 100,705 100,705 102,691 101,443
S2 98,370 98,370 102,342
S3 94,560 96,895 101,992
S4 90,750 93,085 100,945
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,185 129,180 104,326
R3 123,875 116,870 100,940
R2 111,565 111,565 99,812
R1 104,560 104,560 98,683 101,908
PP 99,255 99,255 99,255 97,929
S1 92,250 92,250 96,427 89,598
S2 86,945 86,945 95,298
S3 74,635 79,940 94,170
S4 62,325 67,630 90,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,655 91,720 11,935 11.6% 3,029 2.9% 95% True False 8
10 106,260 91,720 14,540 14.1% 3,857 3.7% 78% False False 11
20 108,500 91,720 16,780 16.3% 3,980 3.9% 67% False False 7
40 113,580 91,720 21,860 21.2% 3,670 3.6% 52% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 792
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119,848
2.618 113,630
1.618 109,820
1.000 107,465
0.618 106,010
HIGH 103,655
0.618 102,200
0.500 101,750
0.382 101,300
LOW 99,845
0.618 97,490
1.000 96,035
1.618 93,680
2.618 89,870
4.250 83,653
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 102,610 102,360
PP 102,180 101,680
S1 101,750 101,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.