CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 98,860 101,750 2,890 2.9% 102,995
High 100,000 103,455 3,455 3.5% 106,260
Low 98,345 101,750 3,405 3.5% 93,950
Close 99,115 102,380 3,265 3.3% 97,555
Range 1,655 1,705 50 3.0% 12,310
ATR 4,782 4,751 -32 -0.7% 0
Volume 13 2 -11 -84.6% 77
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,643 106,717 103,318
R3 105,938 105,012 102,849
R2 104,233 104,233 102,693
R1 103,307 103,307 102,536 103,770
PP 102,528 102,528 102,528 102,760
S1 101,602 101,602 102,224 102,065
S2 100,823 100,823 102,067
S3 99,118 99,897 101,911
S4 97,413 98,192 101,442
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,185 129,180 104,326
R3 123,875 116,870 100,940
R2 111,565 111,565 99,812
R1 104,560 104,560 98,683 101,908
PP 99,255 99,255 99,255 97,929
S1 92,250 92,250 96,427 89,598
S2 86,945 86,945 95,298
S3 74,635 79,940 94,170
S4 62,325 67,630 90,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,455 91,720 11,735 11.5% 3,054 3.0% 91% True False 6
10 106,260 91,720 14,540 14.2% 3,523 3.4% 73% False False 10
20 113,580 91,720 21,860 21.4% 3,918 3.8% 49% False False 7
40 113,580 91,720 21,860 21.4% 3,644 3.6% 49% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 752
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,701
2.618 107,919
1.618 106,214
1.000 105,160
0.618 104,509
HIGH 103,455
0.618 102,804
0.500 102,603
0.382 102,401
LOW 101,750
0.618 100,696
1.000 100,045
1.618 98,991
2.618 97,286
4.250 94,504
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 102,603 100,783
PP 102,528 99,185
S1 102,454 97,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.