CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 96,070 98,860 2,790 2.9% 102,995
High 98,685 100,000 1,315 1.3% 106,260
Low 91,720 98,345 6,625 7.2% 93,950
Close 96,070 99,115 3,045 3.2% 97,555
Range 6,965 1,655 -5,310 -76.2% 12,310
ATR 4,848 4,782 -66 -1.4% 0
Volume 5 13 8 160.0% 77
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 104,118 103,272 100,025
R3 102,463 101,617 99,570
R2 100,808 100,808 99,418
R1 99,962 99,962 99,267 100,385
PP 99,153 99,153 99,153 99,365
S1 98,307 98,307 98,963 98,730
S2 97,498 97,498 98,812
S3 95,843 96,652 98,660
S4 94,188 94,997 98,205
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,185 129,180 104,326
R3 123,875 116,870 100,940
R2 111,565 111,565 99,812
R1 104,560 104,560 98,683 101,908
PP 99,255 99,255 99,255 97,929
S1 92,250 92,250 96,427 89,598
S2 86,945 86,945 95,298
S3 74,635 79,940 94,170
S4 62,325 67,630 90,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,000 91,720 8,280 8.4% 3,657 3.7% 89% True False 10
10 106,260 91,720 14,540 14.7% 3,775 3.8% 51% False False 10
20 113,580 91,720 21,860 22.1% 3,924 4.0% 34% False False 6
40 113,580 91,000 22,580 22.8% 3,722 3.8% 36% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 800
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,034
2.618 104,333
1.618 102,678
1.000 101,655
0.618 101,023
HIGH 100,000
0.618 99,368
0.500 99,173
0.382 98,977
LOW 98,345
0.618 97,322
1.000 96,690
1.618 95,667
2.618 94,012
4.250 91,311
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 99,173 98,030
PP 99,153 96,945
S1 99,134 95,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.