CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 97,555 96,070 -1,485 -1.5% 102,995
High 98,565 98,685 120 0.1% 106,260
Low 97,555 91,720 -5,835 -6.0% 93,950
Close 97,555 96,070 -1,485 -1.5% 97,555
Range 1,010 6,965 5,955 589.6% 12,310
ATR 4,685 4,848 163 3.5% 0
Volume 6 5 -1 -16.7% 77
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,387 113,193 99,901
R3 109,422 106,228 97,985
R2 102,457 102,457 97,347
R1 99,263 99,263 96,708 99,553
PP 95,492 95,492 95,492 95,636
S1 92,298 92,298 95,432 92,588
S2 88,527 88,527 94,793
S3 81,562 85,333 94,155
S4 74,597 78,368 92,239
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,185 129,180 104,326
R3 123,875 116,870 100,940
R2 111,565 111,565 99,812
R1 104,560 104,560 98,683 101,908
PP 99,255 99,255 99,255 97,929
S1 92,250 92,250 96,427 89,598
S2 86,945 86,945 95,298
S3 74,635 79,940 94,170
S4 62,325 67,630 90,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,260 91,720 14,540 15.1% 4,750 4.9% 30% False True 13
10 106,260 91,720 14,540 15.1% 3,978 4.1% 30% False True 9
20 113,580 91,720 21,860 22.8% 3,968 4.1% 20% False True 6
40 113,580 91,000 22,580 23.5% 3,789 3.9% 22% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 794
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,286
2.618 116,919
1.618 109,954
1.000 105,650
0.618 102,989
HIGH 98,685
0.618 96,024
0.500 95,203
0.382 94,381
LOW 91,720
0.618 87,416
1.000 84,755
1.618 80,451
2.618 73,486
4.250 62,119
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 95,781 95,781
PP 95,492 95,492
S1 95,203 95,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.