CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 96,750 97,555 805 0.8% 102,995
High 97,885 98,565 680 0.7% 106,260
Low 93,950 97,555 3,605 3.8% 93,950
Close 94,410 97,555 3,145 3.3% 97,555
Range 3,935 1,010 -2,925 -74.3% 12,310
ATR 4,726 4,685 -41 -0.9% 0
Volume 7 6 -1 -14.3% 77
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 100,922 100,248 98,111
R3 99,912 99,238 97,833
R2 98,902 98,902 97,740
R1 98,228 98,228 97,648 98,060
PP 97,892 97,892 97,892 97,808
S1 97,218 97,218 97,462 97,050
S2 96,882 96,882 97,370
S3 95,872 96,208 97,277
S4 94,862 95,198 97,000
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,185 129,180 104,326
R3 123,875 116,870 100,940
R2 111,565 111,565 99,812
R1 104,560 104,560 98,683 101,908
PP 99,255 99,255 99,255 97,929
S1 92,250 92,250 96,427 89,598
S2 86,945 86,945 95,298
S3 74,635 79,940 94,170
S4 62,325 67,630 90,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,260 93,950 12,310 12.6% 4,302 4.4% 29% False False 15
10 106,260 93,950 12,310 12.6% 3,693 3.8% 29% False False 8
20 113,580 93,950 19,630 20.1% 3,769 3.9% 18% False False 6
40 113,580 90,795 22,785 23.4% 3,782 3.9% 30% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 651
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102,858
2.618 101,209
1.618 100,199
1.000 99,575
0.618 99,189
HIGH 98,565
0.618 98,179
0.500 98,060
0.382 97,941
LOW 97,555
0.618 96,931
1.000 96,545
1.618 95,921
2.618 94,911
4.250 93,263
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 98,060 97,356
PP 97,892 97,157
S1 97,723 96,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.