CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 99,600 96,750 -2,850 -2.9% 97,510
High 99,965 97,885 -2,080 -2.1% 102,455
Low 95,245 93,950 -1,295 -1.4% 94,275
Close 96,570 94,410 -2,160 -2.2% 101,855
Range 4,720 3,935 -785 -16.6% 8,180
ATR 4,787 4,726 -61 -1.3% 0
Volume 19 7 -12 -63.2% 12
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,220 104,750 96,574
R3 103,285 100,815 95,492
R2 99,350 99,350 95,131
R1 96,880 96,880 94,771 96,148
PP 95,415 95,415 95,415 95,049
S1 92,945 92,945 94,049 92,213
S2 91,480 91,480 93,689
S3 87,545 89,010 93,328
S4 83,610 85,075 92,246
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,068 121,142 106,354
R3 115,888 112,962 104,105
R2 107,708 107,708 103,355
R1 104,782 104,782 102,605 106,245
PP 99,528 99,528 99,528 100,260
S1 96,602 96,602 101,105 98,065
S2 91,348 91,348 100,355
S3 83,168 88,422 99,606
S4 74,988 80,242 97,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,260 93,950 12,310 13.0% 4,684 5.0% 4% False True 14
10 106,260 93,950 12,310 13.0% 4,032 4.3% 4% False True 8
20 113,580 93,950 19,630 20.8% 4,021 4.3% 2% False True 5
40 113,580 89,595 23,985 25.4% 3,864 4.1% 20% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 771
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114,609
2.618 108,187
1.618 104,252
1.000 101,820
0.618 100,317
HIGH 97,885
0.618 96,382
0.500 95,918
0.382 95,453
LOW 93,950
0.618 91,518
1.000 90,015
1.618 87,583
2.618 83,648
4.250 77,226
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 95,918 100,105
PP 95,415 98,207
S1 94,913 96,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.