CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 100,055 99,600 -455 -0.5% 97,510
High 106,260 99,965 -6,295 -5.9% 102,455
Low 99,140 95,245 -3,895 -3.9% 94,275
Close 99,300 96,570 -2,730 -2.7% 101,855
Range 7,120 4,720 -2,400 -33.7% 8,180
ATR 4,792 4,787 -5 -0.1% 0
Volume 31 19 -12 -38.7% 12
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,420 108,715 99,166
R3 106,700 103,995 97,868
R2 101,980 101,980 97,435
R1 99,275 99,275 97,003 98,268
PP 97,260 97,260 97,260 96,756
S1 94,555 94,555 96,137 93,548
S2 92,540 92,540 95,705
S3 87,820 89,835 95,272
S4 83,100 85,115 93,974
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,068 121,142 106,354
R3 115,888 112,962 104,105
R2 107,708 107,708 103,355
R1 104,782 104,782 102,605 106,245
PP 99,528 99,528 99,528 100,260
S1 96,602 96,602 101,105 98,065
S2 91,348 91,348 100,355
S3 83,168 88,422 99,606
S4 74,988 80,242 97,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,260 95,245 11,015 11.4% 3,992 4.1% 12% False True 13
10 106,260 94,275 11,985 12.4% 4,280 4.4% 19% False False 7
20 113,580 94,275 19,305 20.0% 4,014 4.2% 12% False False 5
40 113,580 89,595 23,985 24.8% 3,798 3.9% 29% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 847
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120,025
2.618 112,322
1.618 107,602
1.000 104,685
0.618 102,882
HIGH 99,965
0.618 98,162
0.500 97,605
0.382 97,048
LOW 95,245
0.618 92,328
1.000 90,525
1.618 87,608
2.618 82,888
4.250 75,185
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 97,605 100,753
PP 97,260 99,358
S1 96,915 97,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.