CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 102,995 100,055 -2,940 -2.9% 97,510
High 106,150 106,260 110 0.1% 102,455
Low 101,425 99,140 -2,285 -2.3% 94,275
Close 105,850 99,300 -6,550 -6.2% 101,855
Range 4,725 7,120 2,395 50.7% 8,180
ATR 4,613 4,792 179 3.9% 0
Volume 14 31 17 121.4% 12
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,927 118,233 103,216
R3 115,807 111,113 101,258
R2 108,687 108,687 100,605
R1 103,993 103,993 99,953 102,780
PP 101,567 101,567 101,567 100,960
S1 96,873 96,873 98,647 95,660
S2 94,447 94,447 97,995
S3 87,327 89,753 97,342
S4 80,207 82,633 95,384
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,068 121,142 106,354
R3 115,888 112,962 104,105
R2 107,708 107,708 103,355
R1 104,782 104,782 102,605 106,245
PP 99,528 99,528 99,528 100,260
S1 96,602 96,602 101,105 98,065
S2 91,348 91,348 100,355
S3 83,168 88,422 99,606
S4 74,988 80,242 97,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,260 95,235 11,025 11.1% 3,892 3.9% 37% True False 10
10 106,260 94,275 11,985 12.1% 3,873 3.9% 42% True False 7
20 113,580 94,275 19,305 19.4% 3,862 3.9% 26% False False 4
40 113,580 79,285 34,295 34.5% 3,714 3.7% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 136,520
2.618 124,900
1.618 117,780
1.000 113,380
0.618 110,660
HIGH 106,260
0.618 103,540
0.500 102,700
0.382 101,860
LOW 99,140
0.618 94,740
1.000 92,020
1.618 87,620
2.618 80,500
4.250 68,880
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 102,700 102,700
PP 101,567 101,567
S1 100,433 100,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.