CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 99,935 102,995 3,060 3.1% 97,510
High 102,455 106,150 3,695 3.6% 102,455
Low 99,535 101,425 1,890 1.9% 94,275
Close 101,855 105,850 3,995 3.9% 101,855
Range 2,920 4,725 1,805 61.8% 8,180
ATR 4,604 4,613 9 0.2% 0
Volume 3 14 11 366.7% 12
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,650 116,975 108,449
R3 113,925 112,250 107,149
R2 109,200 109,200 106,716
R1 107,525 107,525 106,283 108,363
PP 104,475 104,475 104,475 104,894
S1 102,800 102,800 105,417 103,638
S2 99,750 99,750 104,984
S3 95,025 98,075 104,551
S4 90,300 93,350 103,251
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,068 121,142 106,354
R3 115,888 112,962 104,105
R2 107,708 107,708 103,355
R1 104,782 104,782 102,605 106,245
PP 99,528 99,528 99,528 100,260
S1 96,602 96,602 101,105 98,065
S2 91,348 91,348 100,355
S3 83,168 88,422 99,606
S4 74,988 80,242 97,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,150 94,275 11,875 11.2% 3,206 3.0% 97% True False 5
10 106,150 94,275 11,875 11.2% 3,732 3.5% 97% True False 4
20 113,580 94,275 19,305 18.2% 3,830 3.6% 60% False False 3
40 113,580 78,090 35,490 33.5% 3,589 3.4% 78% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 864
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126,231
2.618 118,520
1.618 113,795
1.000 110,875
0.618 109,070
HIGH 106,150
0.618 104,345
0.500 103,788
0.382 103,230
LOW 101,425
0.618 98,505
1.000 96,700
1.618 93,780
2.618 89,055
4.250 81,344
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 105,163 104,848
PP 104,475 103,845
S1 103,788 102,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.