CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 100,795 99,935 -860 -0.9% 97,510
High 101,270 102,455 1,185 1.2% 102,455
Low 100,795 99,535 -1,260 -1.3% 94,275
Close 100,795 101,855 1,060 1.1% 101,855
Range 475 2,920 2,445 514.7% 8,180
ATR 4,734 4,604 -130 -2.7% 0
Volume 0 3 3 12
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 110,042 108,868 103,461
R3 107,122 105,948 102,658
R2 104,202 104,202 102,390
R1 103,028 103,028 102,123 103,615
PP 101,282 101,282 101,282 101,575
S1 100,108 100,108 101,587 100,695
S2 98,362 98,362 101,320
S3 95,442 97,188 101,052
S4 92,522 94,268 100,249
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,068 121,142 106,354
R3 115,888 112,962 104,105
R2 107,708 107,708 103,355
R1 104,782 104,782 102,605 106,245
PP 99,528 99,528 99,528 100,260
S1 96,602 96,602 101,105 98,065
S2 91,348 91,348 100,355
S3 83,168 88,422 99,606
S4 74,988 80,242 97,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,455 94,275 8,180 8.0% 3,084 3.0% 93% True False 2
10 106,700 94,275 12,425 12.2% 3,995 3.9% 61% False False 2
20 113,580 94,275 19,305 19.0% 3,910 3.8% 39% False False 2
40 113,580 78,090 35,490 34.8% 3,473 3.4% 67% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 751
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,865
2.618 110,100
1.618 107,180
1.000 105,375
0.618 104,260
HIGH 102,455
0.618 101,340
0.500 100,995
0.382 100,650
LOW 99,535
0.618 97,730
1.000 96,615
1.618 94,810
2.618 91,890
4.250 87,125
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 101,568 100,852
PP 101,282 99,848
S1 100,995 98,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.