CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 95,720 100,795 5,075 5.3% 96,315
High 99,455 101,270 1,815 1.8% 103,265
Low 95,235 100,795 5,560 5.8% 95,665
Close 96,675 100,795 4,120 4.3% 97,830
Range 4,220 475 -3,745 -88.7% 7,600
ATR 4,744 4,734 -11 -0.2% 0
Volume 5 0 -5 -100.0% 16
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 102,378 102,062 101,056
R3 101,903 101,587 100,926
R2 101,428 101,428 100,882
R1 101,112 101,112 100,839 101,033
PP 100,953 100,953 100,953 100,914
S1 100,637 100,637 100,751 100,558
S2 100,478 100,478 100,708
S3 100,003 100,162 100,664
S4 99,528 99,687 100,534
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,720 117,375 102,010
R3 114,120 109,775 99,920
R2 106,520 106,520 99,223
R1 102,175 102,175 98,527 104,348
PP 98,920 98,920 98,920 100,006
S1 94,575 94,575 97,133 96,748
S2 91,320 91,320 96,437
S3 83,720 86,975 95,740
S4 76,120 79,375 93,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,200 94,275 8,925 8.9% 3,379 3.4% 73% False False 2
10 108,500 94,275 14,225 14.1% 4,103 4.1% 46% False False 3
20 113,580 94,275 19,305 19.2% 3,990 4.0% 34% False False 2
40 113,580 72,525 41,055 40.7% 3,419 3.4% 69% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 711
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 103,289
2.618 102,514
1.618 102,039
1.000 101,745
0.618 101,564
HIGH 101,270
0.618 101,089
0.500 101,033
0.382 100,976
LOW 100,795
0.618 100,501
1.000 100,320
1.618 100,026
2.618 99,551
4.250 98,776
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 101,033 99,788
PP 100,953 98,780
S1 100,874 97,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.