CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 97,510 95,720 -1,790 -1.8% 96,315
High 97,965 99,455 1,490 1.5% 103,265
Low 94,275 95,235 960 1.0% 95,665
Close 97,510 96,675 -835 -0.9% 97,830
Range 3,690 4,220 530 14.4% 7,600
ATR 4,785 4,744 -40 -0.8% 0
Volume 4 5 1 25.0% 16
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,782 107,448 98,996
R3 105,562 103,228 97,836
R2 101,342 101,342 97,449
R1 99,008 99,008 97,062 100,175
PP 97,122 97,122 97,122 97,705
S1 94,788 94,788 96,288 95,955
S2 92,902 92,902 95,901
S3 88,682 90,568 95,515
S4 84,462 86,348 94,354
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,720 117,375 102,010
R3 114,120 109,775 99,920
R2 106,520 106,520 99,223
R1 102,175 102,175 98,527 104,348
PP 98,920 98,920 98,920 100,006
S1 94,575 94,575 97,133 96,748
S2 91,320 91,320 96,437
S3 83,720 86,975 95,740
S4 76,120 79,375 93,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,265 94,275 8,990 9.3% 4,568 4.7% 27% False False 2
10 113,580 94,275 19,305 20.0% 4,314 4.5% 12% False False 4
20 113,580 94,275 19,305 20.0% 4,090 4.2% 12% False False 2
40 113,580 70,000 43,580 45.1% 3,414 3.5% 61% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,390
2.618 110,503
1.618 106,283
1.000 103,675
0.618 102,063
HIGH 99,455
0.618 97,843
0.500 97,345
0.382 96,847
LOW 95,235
0.618 92,627
1.000 91,015
1.618 88,407
2.618 84,187
4.250 77,300
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 97,345 97,518
PP 97,122 97,237
S1 96,898 96,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.