CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 97,830 97,510 -320 -0.3% 96,315
High 100,760 97,965 -2,795 -2.8% 103,265
Low 96,645 94,275 -2,370 -2.5% 95,665
Close 97,830 97,510 -320 -0.3% 97,830
Range 4,115 3,690 -425 -10.3% 7,600
ATR 4,869 4,785 -84 -1.7% 0
Volume 0 4 4 16
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,653 106,272 99,540
R3 103,963 102,582 98,525
R2 100,273 100,273 98,187
R1 98,892 98,892 97,848 99,355
PP 96,583 96,583 96,583 96,815
S1 95,202 95,202 97,172 95,665
S2 92,893 92,893 96,834
S3 89,203 91,512 96,495
S4 85,513 87,822 95,481
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,720 117,375 102,010
R3 114,120 109,775 99,920
R2 106,520 106,520 99,223
R1 102,175 102,175 98,527 104,348
PP 98,920 98,920 98,920 100,006
S1 94,575 94,575 97,133 96,748
S2 91,320 91,320 96,437
S3 83,720 86,975 95,740
S4 76,120 79,375 93,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,265 94,275 8,990 9.2% 3,854 4.0% 36% False True 4
10 113,580 94,275 19,305 19.8% 4,074 4.2% 17% False True 3
20 113,580 94,275 19,305 19.8% 4,070 4.2% 17% False True 2
40 113,580 70,000 43,580 44.7% 3,373 3.5% 63% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 738
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113,648
2.618 107,625
1.618 103,935
1.000 101,655
0.618 100,245
HIGH 97,965
0.618 96,555
0.500 96,120
0.382 95,685
LOW 94,275
0.618 91,995
1.000 90,585
1.618 88,305
2.618 84,615
4.250 78,593
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 97,047 98,738
PP 96,583 98,328
S1 96,120 97,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.