CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 100,000 97,830 -2,170 -2.2% 96,315
High 103,200 100,760 -2,440 -2.4% 103,265
Low 98,805 96,645 -2,160 -2.2% 95,665
Close 99,025 97,830 -1,195 -1.2% 97,830
Range 4,395 4,115 -280 -6.4% 7,600
ATR 4,927 4,869 -58 -1.2% 0
Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,757 108,408 100,093
R3 106,642 104,293 98,962
R2 102,527 102,527 98,584
R1 100,178 100,178 98,207 99,888
PP 98,412 98,412 98,412 98,266
S1 96,063 96,063 97,453 95,773
S2 94,297 94,297 97,076
S3 90,182 91,948 96,698
S4 86,067 87,833 95,567
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,720 117,375 102,010
R3 114,120 109,775 99,920
R2 106,520 106,520 99,223
R1 102,175 102,175 98,527 104,348
PP 98,920 98,920 98,920 100,006
S1 94,575 94,575 97,133 96,748
S2 91,320 91,320 96,437
S3 83,720 86,975 95,740
S4 76,120 79,375 93,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,265 95,665 7,600 7.8% 4,258 4.4% 28% False False 3
10 113,580 95,665 17,915 18.3% 3,957 4.0% 12% False False 3
20 113,580 95,665 17,915 18.3% 4,073 4.2% 12% False False 2
40 113,580 70,000 43,580 44.5% 3,355 3.4% 64% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 701
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,249
2.618 111,533
1.618 107,418
1.000 104,875
0.618 103,303
HIGH 100,760
0.618 99,188
0.500 98,703
0.382 98,217
LOW 96,645
0.618 94,102
1.000 92,530
1.618 89,987
2.618 85,872
4.250 79,156
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 98,703 99,955
PP 98,412 99,247
S1 98,121 98,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.