CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 98,745 100,000 1,255 1.3% 113,000
High 103,265 103,200 -65 -0.1% 113,580
Low 96,845 98,805 1,960 2.0% 95,965
Close 102,820 99,025 -3,795 -3.7% 100,225
Range 6,420 4,395 -2,025 -31.5% 17,615
ATR 4,968 4,927 -41 -0.8% 0
Volume 2 1 -1 -50.0% 16
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 113,528 110,672 101,442
R3 109,133 106,277 100,234
R2 104,738 104,738 99,831
R1 101,882 101,882 99,428 101,113
PP 100,343 100,343 100,343 99,959
S1 97,487 97,487 98,622 96,718
S2 95,948 95,948 98,219
S3 91,553 93,092 97,816
S4 87,158 88,697 96,608
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,102 145,778 109,913
R3 138,487 128,163 105,069
R2 120,872 120,872 103,454
R1 110,548 110,548 101,840 106,903
PP 103,257 103,257 103,257 101,434
S1 92,933 92,933 98,610 89,288
S2 85,642 85,642 96,996
S3 68,027 75,318 95,381
S4 50,412 57,703 90,537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,700 95,665 11,035 11.1% 4,905 5.0% 30% False False 3
10 113,580 95,665 17,915 18.1% 3,845 3.9% 19% False False 3
20 113,580 95,665 17,915 18.1% 3,897 3.9% 19% False False 2
40 113,580 70,000 43,580 44.0% 3,279 3.3% 67% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 717
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,879
2.618 114,706
1.618 110,311
1.000 107,595
0.618 105,916
HIGH 103,200
0.618 101,521
0.500 101,003
0.382 100,484
LOW 98,805
0.618 96,089
1.000 94,410
1.618 91,694
2.618 87,299
4.250 80,126
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 101,003 99,465
PP 100,343 99,318
S1 99,684 99,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.