CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 96,315 98,745 2,430 2.5% 113,000
High 96,315 103,265 6,950 7.2% 113,580
Low 95,665 96,845 1,180 1.2% 95,965
Close 96,315 102,820 6,505 6.8% 100,225
Range 650 6,420 5,770 887.7% 17,615
ATR 4,815 4,968 152 3.2% 0
Volume 13 2 -11 -84.6% 16
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,237 117,948 106,351
R3 113,817 111,528 104,586
R2 107,397 107,397 103,997
R1 105,108 105,108 103,409 106,253
PP 100,977 100,977 100,977 101,549
S1 98,688 98,688 102,232 99,833
S2 94,557 94,557 101,643
S3 88,137 92,268 101,055
S4 81,717 85,848 99,289
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,102 145,778 109,913
R3 138,487 128,163 105,069
R2 120,872 120,872 103,454
R1 110,548 110,548 101,840 106,903
PP 103,257 103,257 103,257 101,434
S1 92,933 92,933 98,610 89,288
S2 85,642 85,642 96,996
S3 68,027 75,318 95,381
S4 50,412 57,703 90,537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,500 95,665 12,835 12.5% 4,826 4.7% 56% False False 5
10 113,580 95,665 17,915 17.4% 4,010 3.9% 40% False False 3
20 113,580 95,020 18,560 18.1% 3,886 3.8% 42% False False 2
40 113,580 70,000 43,580 42.4% 3,193 3.1% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,550
2.618 120,073
1.618 113,653
1.000 109,685
0.618 107,233
HIGH 103,265
0.618 100,813
0.500 100,055
0.382 99,297
LOW 96,845
0.618 92,877
1.000 90,425
1.618 86,457
2.618 80,037
4.250 69,560
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 101,898 101,702
PP 100,977 100,583
S1 100,055 99,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.