CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 100,225 96,315 -3,910 -3.9% 113,000
High 101,675 96,315 -5,360 -5.3% 113,580
Low 95,965 95,665 -300 -0.3% 95,965
Close 100,225 96,315 -3,910 -3.9% 100,225
Range 5,710 650 -5,060 -88.6% 17,615
ATR 4,835 4,815 -20 -0.4% 0
Volume 0 13 13 16
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 98,048 97,832 96,673
R3 97,398 97,182 96,494
R2 96,748 96,748 96,434
R1 96,532 96,532 96,375 96,640
PP 96,098 96,098 96,098 96,153
S1 95,882 95,882 96,255 95,990
S2 95,448 95,448 96,196
S3 94,798 95,232 96,136
S4 94,148 94,582 95,958
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,102 145,778 109,913
R3 138,487 128,163 105,069
R2 120,872 120,872 103,454
R1 110,548 110,548 101,840 106,903
PP 103,257 103,257 103,257 101,434
S1 92,933 92,933 98,610 89,288
S2 85,642 85,642 96,996
S3 68,027 75,318 95,381
S4 50,412 57,703 90,537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,580 95,665 17,915 18.6% 4,059 4.2% 4% False True 5
10 113,580 95,665 17,915 18.6% 3,748 3.9% 4% False True 3
20 113,580 95,020 18,560 19.3% 3,603 3.7% 7% False False 1
40 113,580 70,000 43,580 45.2% 3,032 3.1% 60% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 99,078
2.618 98,017
1.618 97,367
1.000 96,965
0.618 96,717
HIGH 96,315
0.618 96,067
0.500 95,990
0.382 95,913
LOW 95,665
0.618 95,263
1.000 95,015
1.618 94,613
2.618 93,963
4.250 92,903
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 96,207 101,183
PP 96,098 99,560
S1 95,990 97,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.