CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 99,785 100,225 440 0.4% 113,000
High 106,700 101,675 -5,025 -4.7% 113,580
Low 99,350 95,965 -3,385 -3.4% 95,965
Close 99,785 100,225 440 0.4% 100,225
Range 7,350 5,710 -1,640 -22.3% 17,615
ATR 4,767 4,835 67 1.4% 0
Volume
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 116,418 114,032 103,366
R3 110,708 108,322 101,795
R2 104,998 104,998 101,272
R1 102,612 102,612 100,748 103,080
PP 99,288 99,288 99,288 99,523
S1 96,902 96,902 99,702 97,370
S2 93,578 93,578 99,178
S3 87,868 91,192 98,655
S4 82,158 85,482 97,085
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,102 145,778 109,913
R3 138,487 128,163 105,069
R2 120,872 120,872 103,454
R1 110,548 110,548 101,840 106,903
PP 103,257 103,257 103,257 101,434
S1 92,933 92,933 98,610 89,288
S2 85,642 85,642 96,996
S3 68,027 75,318 95,381
S4 50,412 57,703 90,537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,580 95,965 17,615 17.6% 4,293 4.3% 24% False True 3
10 113,580 95,965 17,615 17.6% 3,851 3.8% 24% False True 2
20 113,580 95,020 18,560 18.5% 3,671 3.7% 28% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,943
2.618 116,624
1.618 110,914
1.000 107,385
0.618 105,204
HIGH 101,675
0.618 99,494
0.500 98,820
0.382 98,146
LOW 95,965
0.618 92,436
1.000 90,255
1.618 86,726
2.618 81,016
4.250 71,698
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 99,757 102,233
PP 99,288 101,563
S1 98,820 100,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.