CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 108,500 99,785 -8,715 -8.0% 100,585
High 108,500 106,700 -1,800 -1.7% 107,135
Low 104,500 99,350 -5,150 -4.9% 98,780
Close 104,545 99,785 -4,760 -4.6% 106,445
Range 4,000 7,350 3,350 83.8% 8,355
ATR 4,569 4,767 199 4.3% 0
Volume 14 0 -14 -100.0% 4
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,995 119,240 103,828
R3 116,645 111,890 101,806
R2 109,295 109,295 101,133
R1 104,540 104,540 100,459 103,460
PP 101,945 101,945 101,945 101,405
S1 97,190 97,190 99,111 96,110
S2 94,595 94,595 98,438
S3 87,245 89,840 97,764
S4 79,895 82,490 95,743
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 129,185 126,170 111,040
R3 120,830 117,815 108,743
R2 112,475 112,475 107,977
R1 109,460 109,460 107,211 110,968
PP 104,120 104,120 104,120 104,874
S1 101,105 101,105 105,679 102,613
S2 95,765 95,765 104,913
S3 87,410 92,750 104,147
S4 79,055 84,395 101,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,580 99,350 14,230 14.3% 3,656 3.7% 3% False True 3
10 113,580 98,780 14,800 14.8% 3,928 3.9% 7% False False 2
20 113,580 95,020 18,560 18.6% 3,595 3.6% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 137,938
2.618 125,942
1.618 118,592
1.000 114,050
0.618 111,242
HIGH 106,700
0.618 103,892
0.500 103,025
0.382 102,158
LOW 99,350
0.618 94,808
1.000 92,000
1.618 87,458
2.618 80,108
4.250 68,113
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 103,025 106,465
PP 101,945 104,238
S1 100,865 102,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.