CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 111,755 108,500 -3,255 -2.9% 100,585
High 113,580 108,500 -5,080 -4.5% 107,135
Low 110,995 104,500 -6,495 -5.9% 98,780
Close 111,775 104,545 -7,230 -6.5% 106,445
Range 2,585 4,000 1,415 54.7% 8,355
ATR 4,361 4,569 208 4.8% 0
Volume 1 14 13 1,300.0% 4
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,848 115,197 106,745
R3 113,848 111,197 105,645
R2 109,848 109,848 105,278
R1 107,197 107,197 104,912 106,523
PP 105,848 105,848 105,848 105,511
S1 103,197 103,197 104,178 102,523
S2 101,848 101,848 103,812
S3 97,848 99,197 103,445
S4 93,848 95,197 102,345
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 129,185 126,170 111,040
R3 120,830 117,815 108,743
R2 112,475 112,475 107,977
R1 109,460 109,460 107,211 110,968
PP 104,120 104,120 104,120 104,874
S1 101,105 101,105 105,679 102,613
S2 95,765 95,765 104,913
S3 87,410 92,750 104,147
S4 79,055 84,395 101,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,580 104,005 9,575 9.2% 2,785 2.7% 6% False False 3
10 113,580 98,780 14,800 14.2% 3,826 3.7% 39% False False 2
20 113,580 95,020 18,560 17.8% 3,387 3.2% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 568
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125,500
2.618 118,972
1.618 114,972
1.000 112,500
0.618 110,972
HIGH 108,500
0.618 106,972
0.500 106,500
0.382 106,028
LOW 104,500
0.618 102,028
1.000 100,500
1.618 98,028
2.618 94,028
4.250 87,500
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 106,500 109,040
PP 105,848 107,542
S1 105,197 106,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.