CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 113,000 111,755 -1,245 -1.1% 100,585 High 113,000 113,580 580 0.5% 107,135 Low 111,180 110,995 -185 -0.2% 98,780 Close 111,180 111,775 595 0.5% 106,445 Range 1,820 2,585 765 42.0% 8,355 ATR 4,497 4,361 -137 -3.0% 0 Volume 1 1 0 0.0% 4
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 119,872 118,408 113,197 R3 117,287 115,823 112,486 R2 114,702 114,702 112,249 R1 113,238 113,238 112,012 113,970 PP 112,117 112,117 112,117 112,483 S1 110,653 110,653 111,538 111,385 S2 109,532 109,532 111,301 S3 106,947 108,068 111,064 S4 104,362 105,483 110,353	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 129,185 126,170 111,040 R3 120,830 117,815 108,743 R2 112,475 112,475 107,977 R1 109,460 109,460 107,211 110,968 PP 104,120 104,120 104,120 104,874 S1 101,105 101,105 105,679 102,613 S2 95,765 95,765 104,913 S3 87,410 92,750 104,147 S4 79,055 84,395 101,850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,580 100,285 13,295 11.9% 3,193 2.9% 86% True False 10 113,580 98,780 14,800 13.2% 3,878 3.5% 88% True False 20 113,580 94,995 18,585 16.6% 3,360 3.0% 90% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 702 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124,566 2.618 120,348 1.618 117,763 1.000 116,165 0.618 115,178 HIGH 113,580 0.618 112,593 0.500 112,288 0.382 111,982 LOW 110,995 0.618 109,397 1.000 108,410 1.618 106,812 2.618 104,227 4.250 100,009
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 112,288 110,781 PP 112,117 109,787 S1 111,946 108,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.