CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 106,445 113,000 6,555 6.2% 100,585 High 106,530 113,000 6,470 6.1% 107,135 Low 104,005 111,180 7,175 6.9% 98,780 Close 106,445 111,180 4,735 4.4% 106,445 Range 2,525 1,820 -705 -27.9% 8,355 ATR 4,339 4,497 158 3.6% 0 Volume 0 1 1 4
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 117,247 116,033 112,181 R3 115,427 114,213 111,681 R2 113,607 113,607 111,514 R1 112,393 112,393 111,347 112,090 PP 111,787 111,787 111,787 111,635 S1 110,573 110,573 111,013 110,270 S2 109,967 109,967 110,846 S3 108,147 108,753 110,680 S4 106,327 106,933 110,179	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 129,185 126,170 111,040 R3 120,830 117,815 108,743 R2 112,475 112,475 107,977 R1 109,460 109,460 107,211 110,968 PP 104,120 104,120 104,120 104,874 S1 101,105 101,105 105,679 102,613 S2 95,765 95,765 104,913 S3 87,410 92,750 104,147 S4 79,055 84,395 101,850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,000 98,780 14,220 12.8% 3,437 3.1% 87% True False 10 113,000 98,655 14,345 12.9% 3,867 3.5% 87% True False 20 113,000 93,995 19,005 17.1% 3,369 3.0% 90% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 701 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 120,735 2.618 117,765 1.618 115,945 1.000 114,820 0.618 114,125 HIGH 113,000 0.618 112,305 0.500 112,090 0.382 111,875 LOW 111,180 0.618 110,055 1.000 109,360 1.618 108,235 2.618 106,415 4.250 103,445
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 112,090 110,288 PP 111,787 109,395 S1 111,483 108,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.