CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 105,790 106,445 655 0.6% 100,585 High 107,135 106,530 -605 -0.6% 107,135 Low 104,140 104,005 -135 -0.1% 98,780 Close 104,425 106,445 2,020 1.9% 106,445 Range 2,995 2,525 -470 -15.7% 8,355 ATR 4,479 4,339 -140 -3.1% 0 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 113,235 112,365 107,834 R3 110,710 109,840 107,139 R2 108,185 108,185 106,908 R1 107,315 107,315 106,676 107,708 PP 105,660 105,660 105,660 105,856 S1 104,790 104,790 106,214 105,183 S2 103,135 103,135 105,982 S3 100,610 102,265 105,751 S4 98,085 99,740 105,056	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 129,185 126,170 111,040 R3 120,830 117,815 108,743 R2 112,475 112,475 107,977 R1 109,460 109,460 107,211 110,968 PP 104,120 104,120 104,120 104,874 S1 101,105 101,105 105,679 102,613 S2 95,765 95,765 104,913 S3 87,410 92,750 104,147 S4 79,055 84,395 101,850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107,135 98,780 8,355 7.8% 3,409 3.2% 92% False False 10 109,240 98,655 10,585 9.9% 4,067 3.8% 74% False False 20 109,240 91,000 18,240 17.1% 3,521 3.3% 85% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 819 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 117,261 2.618 113,140 1.618 110,615 1.000 109,055 0.618 108,090 HIGH 106,530 0.618 105,565 0.500 105,268 0.382 104,970 LOW 104,005 0.618 102,445 1.000 101,480 1.618 99,920 2.618 97,395 4.250 93,274
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 106,053 105,533 PP 105,660 104,622 S1 105,268 103,710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.