CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 106,065 105,790 -275 -0.3% 100,480
High 106,325 107,135 810 0.8% 109,240
Low 100,285 104,140 3,855 3.8% 98,655
Close 106,065 104,425 -1,640 -1.5% 106,550
Range 6,040 2,995 -3,045 -50.4% 10,585
ATR 4,593 4,479 -114 -2.5% 0
Volume 0 2 2 2
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,218 112,317 106,072
R3 111,223 109,322 105,249
R2 108,228 108,228 104,974
R1 106,327 106,327 104,700 105,780
PP 105,233 105,233 105,233 104,960
S1 103,332 103,332 104,150 102,785
S2 102,238 102,238 103,876
S3 99,243 100,337 103,601
S4 96,248 97,342 102,778
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,570 132,145 112,372
R3 125,985 121,560 109,461
R2 115,400 115,400 108,491
R1 110,975 110,975 107,520 113,188
PP 104,815 104,815 104,815 105,921
S1 100,390 100,390 105,580 102,603
S2 94,230 94,230 104,609
S3 83,645 89,805 103,639
S4 73,060 79,220 100,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,135 98,780 8,355 8.0% 4,199 4.0% 68% True False
10 109,240 98,655 10,585 10.1% 4,189 4.0% 55% False False 1
20 109,240 91,000 18,240 17.5% 3,611 3.5% 74% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 976
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119,864
2.618 114,976
1.618 111,981
1.000 110,130
0.618 108,986
HIGH 107,135
0.618 105,991
0.500 105,638
0.382 105,284
LOW 104,140
0.618 102,289
1.000 101,145
1.618 99,294
2.618 96,299
4.250 91,411
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 105,638 103,936
PP 105,233 103,447
S1 104,829 102,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.