CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 100,685 106,065 5,380 5.3% 100,480
High 102,585 106,325 3,740 3.6% 109,240
Low 98,780 100,285 1,505 1.5% 98,655
Close 100,685 106,065 5,380 5.3% 106,550
Range 3,805 6,040 2,235 58.7% 10,585
ATR 4,481 4,593 111 2.5% 0
Volume
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,345 120,245 109,387
R3 116,305 114,205 107,726
R2 110,265 110,265 107,172
R1 108,165 108,165 106,619 109,085
PP 104,225 104,225 104,225 104,685
S1 102,125 102,125 105,511 103,045
S2 98,185 98,185 104,958
S3 92,145 96,085 104,404
S4 86,105 90,045 102,743
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,570 132,145 112,372
R3 125,985 121,560 109,461
R2 115,400 115,400 108,491
R1 110,975 110,975 107,520 113,188
PP 104,815 104,815 104,815 105,921
S1 100,390 100,390 105,580 102,603
S2 94,230 94,230 104,609
S3 83,645 89,805 103,639
S4 73,060 79,220 100,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,240 98,780 10,460 9.9% 4,866 4.6% 70% False False
10 109,240 98,655 10,585 10.0% 3,949 3.7% 70% False False
20 109,240 90,795 18,445 17.4% 3,795 3.6% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 841
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131,995
2.618 122,138
1.618 116,098
1.000 112,365
0.618 110,058
HIGH 106,325
0.618 104,018
0.500 103,305
0.382 102,592
LOW 100,285
0.618 96,552
1.000 94,245
1.618 90,512
2.618 84,472
4.250 74,615
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 105,145 104,894
PP 104,225 103,723
S1 103,305 102,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.