CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 100,585 100,685 100 0.1% 100,480
High 100,585 102,585 2,000 2.0% 109,240
Low 98,905 98,780 -125 -0.1% 98,655
Close 100,585 100,685 100 0.1% 106,550
Range 1,680 3,805 2,125 126.5% 10,585
ATR 4,533 4,481 -52 -1.1% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 112,098 110,197 102,778
R3 108,293 106,392 101,731
R2 104,488 104,488 101,383
R1 102,587 102,587 101,034 102,588
PP 100,683 100,683 100,683 100,684
S1 98,782 98,782 100,336 98,783
S2 96,878 96,878 99,987
S3 93,073 94,977 99,639
S4 89,268 91,172 98,592
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,570 132,145 112,372
R3 125,985 121,560 109,461
R2 115,400 115,400 108,491
R1 110,975 110,975 107,520 113,188
PP 104,815 104,815 104,815 105,921
S1 100,390 100,390 105,580 102,603
S2 94,230 94,230 104,609
S3 83,645 89,805 103,639
S4 73,060 79,220 100,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,240 98,780 10,460 10.4% 4,563 4.5% 18% False True
10 109,240 95,020 14,220 14.1% 3,763 3.7% 40% False False
20 109,240 89,595 19,645 19.5% 3,708 3.7% 56% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 815
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,756
2.618 112,546
1.618 108,741
1.000 106,390
0.618 104,936
HIGH 102,585
0.618 101,131
0.500 100,683
0.382 100,234
LOW 98,780
0.618 96,429
1.000 94,975
1.618 92,624
2.618 88,819
4.250 82,609
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 100,684 102,893
PP 100,683 102,157
S1 100,683 101,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.