CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 106,550 100,585 -5,965 -5.6% 100,480
High 107,005 100,585 -6,420 -6.0% 109,240
Low 100,530 98,905 -1,625 -1.6% 98,655
Close 106,550 100,585 -5,965 -5.6% 106,550
Range 6,475 1,680 -4,795 -74.1% 10,585
ATR 4,294 4,533 239 5.6% 0
Volume 0 2 2 2
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 105,065 104,505 101,509
R3 103,385 102,825 101,047
R2 101,705 101,705 100,893
R1 101,145 101,145 100,739 101,425
PP 100,025 100,025 100,025 100,165
S1 99,465 99,465 100,431 99,745
S2 98,345 98,345 100,277
S3 96,665 97,785 100,123
S4 94,985 96,105 99,661
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,570 132,145 112,372
R3 125,985 121,560 109,461
R2 115,400 115,400 108,491
R1 110,975 110,975 107,520 113,188
PP 104,815 104,815 104,815 105,921
S1 100,390 100,390 105,580 102,603
S2 94,230 94,230 104,609
S3 83,645 89,805 103,639
S4 73,060 79,220 100,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,240 98,655 10,585 10.5% 4,296 4.3% 18% False False
10 109,240 95,020 14,220 14.1% 3,458 3.4% 39% False False
20 109,240 89,595 19,645 19.5% 3,582 3.6% 56% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 625
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107,725
2.618 104,983
1.618 103,303
1.000 102,265
0.618 101,623
HIGH 100,585
0.618 99,943
0.500 99,745
0.382 99,547
LOW 98,905
0.618 97,867
1.000 97,225
1.618 96,187
2.618 94,507
4.250 91,765
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 100,305 104,073
PP 100,025 102,910
S1 99,745 101,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.