CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 103,785 106,550 2,765 2.7% 100,480
High 109,240 107,005 -2,235 -2.0% 109,240
Low 102,910 100,530 -2,380 -2.3% 98,655
Close 103,785 106,550 2,765 2.7% 106,550
Range 6,330 6,475 145 2.3% 10,585
ATR 4,126 4,294 168 4.1% 0
Volume
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 124,120 121,810 110,111
R3 117,645 115,335 108,331
R2 111,170 111,170 107,737
R1 108,860 108,860 107,144 109,788
PP 104,695 104,695 104,695 105,159
S1 102,385 102,385 105,956 103,313
S2 98,220 98,220 105,363
S3 91,745 95,910 104,769
S4 85,270 89,435 102,989
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,570 132,145 112,372
R3 125,985 121,560 109,461
R2 115,400 115,400 108,491
R1 110,975 110,975 107,520 113,188
PP 104,815 104,815 104,815 105,921
S1 100,390 100,390 105,580 102,603
S2 94,230 94,230 104,609
S3 83,645 89,805 103,639
S4 73,060 79,220 100,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,240 98,655 10,585 9.9% 4,724 4.4% 75% False False
10 109,240 95,020 14,220 13.3% 3,491 3.3% 81% False False
20 109,240 79,285 29,955 28.1% 3,566 3.3% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 712
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 134,524
2.618 123,957
1.618 117,482
1.000 113,480
0.618 111,007
HIGH 107,005
0.618 104,532
0.500 103,768
0.382 103,003
LOW 100,530
0.618 96,528
1.000 94,055
1.618 90,053
2.618 83,578
4.250 73,011
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 105,623 105,833
PP 104,695 105,115
S1 103,768 104,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.