CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 100,895 103,785 2,890 2.9% 98,960
High 104,080 109,240 5,160 5.0% 103,845
Low 99,555 102,910 3,355 3.4% 95,020
Close 103,860 103,785 -75 -0.1% 102,040
Range 4,525 6,330 1,805 39.9% 8,825
ATR 3,957 4,126 170 4.3% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 124,302 120,373 107,267
R3 117,972 114,043 105,526
R2 111,642 111,642 104,946
R1 107,713 107,713 104,365 106,950
PP 105,312 105,312 105,312 104,930
S1 101,383 101,383 103,205 100,620
S2 98,982 98,982 102,625
S3 92,652 95,053 102,044
S4 86,322 88,723 100,304
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,777 123,233 106,894
R3 117,952 114,408 104,467
R2 109,127 109,127 103,658
R1 105,583 105,583 102,849 107,355
PP 100,302 100,302 100,302 101,188
S1 96,758 96,758 101,231 98,530
S2 91,477 91,477 100,422
S3 82,652 87,933 99,613
S4 73,827 79,108 97,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,240 98,655 10,585 10.2% 4,178 4.0% 48% True False 1
10 109,240 95,020 14,220 13.7% 3,262 3.1% 62% True False
20 109,240 78,090 31,150 30.0% 3,348 3.2% 82% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 666
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 136,143
2.618 125,812
1.618 119,482
1.000 115,570
0.618 113,152
HIGH 109,240
0.618 106,822
0.500 106,075
0.382 105,328
LOW 102,910
0.618 98,998
1.000 96,580
1.618 92,668
2.618 86,338
4.250 76,008
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 106,075 103,948
PP 105,312 103,893
S1 104,548 103,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.