CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 100,375 100,895 520 0.5% 98,960
High 101,125 104,080 2,955 2.9% 103,845
Low 98,655 99,555 900 0.9% 95,020
Close 100,375 103,860 3,485 3.5% 102,040
Range 2,470 4,525 2,055 83.2% 8,825
ATR 3,913 3,957 44 1.1% 0
Volume 0 1 1 4
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 116,073 114,492 106,349
R3 111,548 109,967 105,104
R2 107,023 107,023 104,690
R1 105,442 105,442 104,275 106,233
PP 102,498 102,498 102,498 102,894
S1 100,917 100,917 103,445 101,708
S2 97,973 97,973 103,030
S3 93,448 96,392 102,616
S4 88,923 91,867 101,371
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,777 123,233 106,894
R3 117,952 114,408 104,467
R2 109,127 109,127 103,658
R1 105,583 105,583 102,849 107,355
PP 100,302 100,302 100,302 101,188
S1 96,758 96,758 101,231 98,530
S2 91,477 91,477 100,422
S3 82,652 87,933 99,613
S4 73,827 79,108 97,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,080 98,655 5,425 5.2% 3,031 2.9% 96% True False 1
10 104,090 95,020 9,070 8.7% 2,948 2.8% 97% False False
20 104,090 78,090 26,000 25.0% 3,037 2.9% 99% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 123,311
2.618 115,926
1.618 111,401
1.000 108,605
0.618 106,876
HIGH 104,080
0.618 102,351
0.500 101,818
0.382 101,284
LOW 99,555
0.618 96,759
1.000 95,030
1.618 92,234
2.618 87,709
4.250 80,324
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 103,179 103,029
PP 102,498 102,198
S1 101,818 101,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.