CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 100,480 100,375 -105 -0.1% 98,960 High 103,120 101,125 -1,995 -1.9% 103,845 Low 99,300 98,655 -645 -0.6% 95,020 Close 100,480 100,375 -105 -0.1% 102,040 Range 3,820 2,470 -1,350 -35.3% 8,825 ATR 4,024 3,913 -111 -2.8% 0 Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 107,462 106,388 101,734 R3 104,992 103,918 101,054 R2 102,522 102,522 100,828 R1 101,448 101,448 100,601 101,610 PP 100,052 100,052 100,052 100,133 S1 98,978 98,978 100,149 99,140 S2 97,582 97,582 99,922 S3 95,112 96,508 99,696 S4 92,642 94,038 99,017	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 126,777 123,233 106,894 R3 117,952 114,408 104,467 R2 109,127 109,127 103,658 R1 105,583 105,583 102,849 107,355 PP 100,302 100,302 100,302 101,188 S1 96,758 96,758 101,231 98,530 S2 91,477 91,477 100,422 S3 82,652 87,933 99,613 S4 73,827 79,108 97,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,845 95,020 8,825 8.8% 2,962 3.0% 61% False False 1 10 104,090 94,995 9,095 9.1% 2,841 2.8% 59% False False 20 104,090 72,525 31,565 31.4% 2,849 2.8% 88% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 689 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111,623 2.618 107,591 1.618 105,121 1.000 103,595 0.618 102,651 HIGH 101,125 0.618 100,181 0.500 99,890 0.382 99,599 LOW 98,655 0.618 97,129 1.000 96,185 1.618 94,659 2.618 92,189 4.250 88,158
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 100,213 101,250 PP 100,052 100,958 S1 99,890 100,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.