CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 101,750 100,480 -1,270 -1.2% 98,960 High 103,845 103,120 -725 -0.7% 103,845 Low 100,100 99,300 -800 -0.8% 95,020 Close 102,040 100,480 -1,560 -1.5% 102,040 Range 3,745 3,820 75 2.0% 8,825 ATR 4,040 4,024 -16 -0.4% 0 Volume 4 1 -3 -75.0% 4
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 112,427 110,273 102,581 R3 108,607 106,453 101,531 R2 104,787 104,787 101,180 R1 102,633 102,633 100,830 102,390 PP 100,967 100,967 100,967 100,845 S1 98,813 98,813 100,130 98,570 S2 97,147 97,147 99,780 S3 93,327 94,993 99,430 S4 89,507 91,173 98,379	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 126,777 123,233 106,894 R3 117,952 114,408 104,467 R2 109,127 109,127 103,658 R1 105,583 105,583 102,849 107,355 PP 100,302 100,302 100,302 101,188 S1 96,758 96,758 101,231 98,530 S2 91,477 91,477 100,422 S3 82,652 87,933 99,613 S4 73,827 79,108 97,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,845 95,020 8,825 8.8% 2,620 2.6% 62% False False 1 10 104,090 93,995 10,095 10.0% 2,871 2.9% 64% False False 20 104,090 70,000 34,090 33.9% 2,739 2.7% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 722 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 119,355 2.618 113,121 1.618 109,301 1.000 106,940 0.618 105,481 HIGH 103,120 0.618 101,661 0.500 101,210 0.382 100,759 LOW 99,300 0.618 96,939 1.000 95,480 1.618 93,119 2.618 89,299 4.250 83,065
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 101,210 101,573 PP 100,967 101,208 S1 100,723 100,844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.