CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 101,315 101,750 435 0.4% 98,960 High 101,910 103,845 1,935 1.9% 103,845 Low 101,315 100,100 -1,215 -1.2% 95,020 Close 101,315 102,040 725 0.7% 102,040 Range 595 3,745 3,150 529.4% 8,825 ATR 4,062 4,040 -23 -0.6% 0 Volume 0 4 4 4
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 113,230 111,380 104,100 R3 109,485 107,635 103,070 R2 105,740 105,740 102,727 R1 103,890 103,890 102,383 104,815 PP 101,995 101,995 101,995 102,458 S1 100,145 100,145 101,697 101,070 S2 98,250 98,250 101,353 S3 94,505 96,400 101,010 S4 90,760 92,655 99,980	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 126,777 123,233 106,894 R3 117,952 114,408 104,467 R2 109,127 109,127 103,658 R1 105,583 105,583 102,849 107,355 PP 100,302 100,302 100,302 101,188 S1 96,758 96,758 101,231 98,530 S2 91,477 91,477 100,422 S3 82,652 87,933 99,613 S4 73,827 79,108 97,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104,090 95,020 9,070 8.9% 2,258 2.2% 77% False False 1 10 104,090 91,000 13,090 12.8% 2,975 2.9% 84% False False 1 20 104,090 70,000 34,090 33.4% 2,677 2.6% 94% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 704 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119,761 2.618 113,649 1.618 109,904 1.000 107,590 0.618 106,159 HIGH 103,845 0.618 102,414 0.500 101,973 0.382 101,531 LOW 100,100 0.618 97,786 1.000 96,355 1.618 94,041 2.618 90,296 4.250 84,184
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 102,018 101,171 PP 101,995 100,302 S1 101,973 99,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.