CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 95,020 101,315 6,295 6.6% 95,680
High 99,200 101,910 2,710 2.7% 104,090
Low 95,020 101,315 6,295 6.6% 93,995
Close 95,020 101,315 6,295 6.6% 103,605
Range 4,180 595 -3,585 -85.8% 10,095
ATR 3,845 4,062 218 5.7% 0
Volume
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,298 102,902 101,642
R3 102,703 102,307 101,479
R2 102,108 102,108 101,424
R1 101,712 101,712 101,370 101,613
PP 101,513 101,513 101,513 101,464
S1 101,117 101,117 101,260 101,018
S2 100,918 100,918 101,206
S3 100,323 100,522 101,151
S4 99,728 99,927 100,988
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,848 127,322 109,157
R3 120,753 117,227 106,381
R2 110,658 110,658 105,456
R1 107,132 107,132 104,530 108,895
PP 100,563 100,563 100,563 101,445
S1 97,037 97,037 102,680 98,800
S2 90,468 90,468 101,754
S3 80,373 86,942 100,829
S4 70,278 76,847 98,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,090 95,020 9,070 9.0% 2,346 2.3% 69% False False
10 104,090 91,000 13,090 12.9% 3,033 3.0% 79% False False 1
20 104,090 70,000 34,090 33.6% 2,638 2.6% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 104,439
2.618 103,468
1.618 102,873
1.000 102,505
0.618 102,278
HIGH 101,910
0.618 101,683
0.500 101,613
0.382 101,542
LOW 101,315
0.618 100,947
1.000 100,720
1.618 100,352
2.618 99,757
4.250 98,786
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 101,613 100,365
PP 101,513 99,415
S1 101,414 98,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.