CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 98,960 95,020 -3,940 -4.0% 95,680
High 98,960 99,200 240 0.2% 104,090
Low 98,200 95,020 -3,180 -3.2% 93,995
Close 98,960 95,020 -3,940 -4.0% 103,605
Range 760 4,180 3,420 450.0% 10,095
ATR 3,819 3,845 26 0.7% 0
Volume
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,953 106,167 97,319
R3 104,773 101,987 96,170
R2 100,593 100,593 95,786
R1 97,807 97,807 95,403 97,110
PP 96,413 96,413 96,413 96,065
S1 93,627 93,627 94,637 92,930
S2 92,233 92,233 94,254
S3 88,053 89,447 93,871
S4 83,873 85,267 92,721
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,848 127,322 109,157
R3 120,753 117,227 106,381
R2 110,658 110,658 105,456
R1 107,132 107,132 104,530 108,895
PP 100,563 100,563 100,563 101,445
S1 97,037 97,037 102,680 98,800
S2 90,468 90,468 101,754
S3 80,373 86,942 100,829
S4 70,278 76,847 98,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,090 95,020 9,070 9.5% 2,864 3.0% 0% False True
10 104,090 90,795 13,295 14.0% 3,642 3.8% 32% False False 1
20 104,090 70,000 34,090 35.9% 2,662 2.8% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 765
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116,965
2.618 110,143
1.618 105,963
1.000 103,380
0.618 101,783
HIGH 99,200
0.618 97,603
0.500 97,110
0.382 96,617
LOW 95,020
0.618 92,437
1.000 90,840
1.618 88,257
2.618 84,077
4.250 77,255
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 97,110 99,555
PP 96,413 98,043
S1 95,717 96,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.