CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 103,225 98,960 -4,265 -4.1% 95,680
High 104,090 98,960 -5,130 -4.9% 104,090
Low 102,080 98,200 -3,880 -3.8% 93,995
Close 103,605 98,960 -4,645 -4.5% 103,605
Range 2,010 760 -1,250 -62.2% 10,095
ATR 3,697 3,819 122 3.3% 0
Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 100,987 100,733 99,378
R3 100,227 99,973 99,169
R2 99,467 99,467 99,099
R1 99,213 99,213 99,030 99,340
PP 98,707 98,707 98,707 98,770
S1 98,453 98,453 98,890 98,580
S2 97,947 97,947 98,821
S3 97,187 97,693 98,751
S4 96,427 96,933 98,542
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,848 127,322 109,157
R3 120,753 117,227 106,381
R2 110,658 110,658 105,456
R1 107,132 107,132 104,530 108,895
PP 100,563 100,563 100,563 101,445
S1 97,037 97,037 102,680 98,800
S2 90,468 90,468 101,754
S3 80,373 86,942 100,829
S4 70,278 76,847 98,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,090 94,995 9,095 9.2% 2,720 2.7% 44% False False
10 104,090 89,595 14,495 14.6% 3,653 3.7% 65% False False 1
20 104,090 70,000 34,090 34.4% 2,499 2.5% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102,190
2.618 100,950
1.618 100,190
1.000 99,720
0.618 99,430
HIGH 98,960
0.618 98,670
0.500 98,580
0.382 98,490
LOW 98,200
0.618 97,730
1.000 97,440
1.618 96,970
2.618 96,210
4.250 94,970
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 98,833 101,145
PP 98,707 100,417
S1 98,580 99,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.