CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 99,500 103,225 3,725 3.7% 95,680
High 103,685 104,090 405 0.4% 104,090
Low 99,500 102,080 2,580 2.6% 93,995
Close 102,680 103,605 925 0.9% 103,605
Range 4,185 2,010 -2,175 -52.0% 10,095
ATR 3,827 3,697 -130 -3.4% 0
Volume 1 2 1 100.0% 3
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,288 108,457 104,711
R3 107,278 106,447 104,158
R2 105,268 105,268 103,974
R1 104,437 104,437 103,789 104,853
PP 103,258 103,258 103,258 103,466
S1 102,427 102,427 103,421 102,843
S2 101,248 101,248 103,237
S3 99,238 100,417 103,052
S4 97,228 98,407 102,500
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,848 127,322 109,157
R3 120,753 117,227 106,381
R2 110,658 110,658 105,456
R1 107,132 107,132 104,530 108,895
PP 100,563 100,563 100,563 101,445
S1 97,037 97,037 102,680 98,800
S2 90,468 90,468 101,754
S3 80,373 86,942 100,829
S4 70,278 76,847 98,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,090 93,995 10,095 9.7% 3,122 3.0% 95% True False
10 104,090 89,595 14,495 14.0% 3,705 3.6% 97% True False 1
20 104,090 70,000 34,090 32.9% 2,461 2.4% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 112,633
2.618 109,352
1.618 107,342
1.000 106,100
0.618 105,332
HIGH 104,090
0.618 103,322
0.500 103,085
0.382 102,848
LOW 102,080
0.618 100,838
1.000 100,070
1.618 98,828
2.618 96,818
4.250 93,538
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 103,432 102,468
PP 103,258 101,330
S1 103,085 100,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.