CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 98,715 99,500 785 0.8% 90,975
High 99,480 103,685 4,205 4.2% 97,480
Low 96,295 99,500 3,205 3.3% 89,595
Close 98,715 102,680 3,965 4.0% 95,500
Range 3,185 4,185 1,000 31.4% 7,885
ATR 3,739 3,827 88 2.4% 0
Volume 0 1 1 11
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,510 112,780 104,982
R3 110,325 108,595 103,831
R2 106,140 106,140 103,447
R1 104,410 104,410 103,064 105,275
PP 101,955 101,955 101,955 102,388
S1 100,225 100,225 102,296 101,090
S2 97,770 97,770 101,913
S3 93,585 96,040 101,529
S4 89,400 91,855 100,378
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,847 114,558 99,837
R3 109,962 106,673 97,668
R2 102,077 102,077 96,946
R1 98,788 98,788 96,223 100,433
PP 94,192 94,192 94,192 95,014
S1 90,903 90,903 94,777 92,548
S2 86,307 86,307 94,054
S3 78,422 83,018 93,332
S4 70,537 75,133 91,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 91,000 12,685 12.4% 3,691 3.6% 92% True False 2
10 103,685 79,285 24,400 23.8% 3,642 3.5% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121,471
2.618 114,641
1.618 110,456
1.000 107,870
0.618 106,271
HIGH 103,685
0.618 102,086
0.500 101,593
0.382 101,099
LOW 99,500
0.618 96,914
1.000 95,315
1.618 92,729
2.618 88,544
4.250 81,714
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 102,318 101,567
PP 101,955 100,453
S1 101,593 99,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.