CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 96,780 98,715 1,935 2.0% 90,975
High 98,455 99,480 1,025 1.0% 97,480
Low 94,995 96,295 1,300 1.4% 89,595
Close 96,780 98,715 1,935 2.0% 95,500
Range 3,460 3,185 -275 -7.9% 7,885
ATR 3,781 3,739 -43 -1.1% 0
Volume
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,718 106,402 100,467
R3 104,533 103,217 99,591
R2 101,348 101,348 99,299
R1 100,032 100,032 99,007 100,308
PP 98,163 98,163 98,163 98,301
S1 96,847 96,847 98,423 97,123
S2 94,978 94,978 98,131
S3 91,793 93,662 97,839
S4 88,608 90,477 96,963
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,847 114,558 99,837
R3 109,962 106,673 97,668
R2 102,077 102,077 96,946
R1 98,788 98,788 96,223 100,433
PP 94,192 94,192 94,192 95,014
S1 90,903 90,903 94,777 92,548
S2 86,307 86,307 94,054
S3 78,422 83,018 93,332
S4 70,537 75,133 91,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,480 91,000 8,480 8.6% 3,719 3.8% 91% True False 1
10 99,480 78,090 21,390 21.7% 3,434 3.5% 96% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 791
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,016
2.618 107,818
1.618 104,633
1.000 102,665
0.618 101,448
HIGH 99,480
0.618 98,263
0.500 97,888
0.382 97,512
LOW 96,295
0.618 94,327
1.000 93,110
1.618 91,142
2.618 87,957
4.250 82,759
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 98,439 98,056
PP 98,163 97,397
S1 97,888 96,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.