CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 95,680 96,780 1,100 1.1% 90,975
High 96,765 98,455 1,690 1.7% 97,480
Low 93,995 94,995 1,000 1.1% 89,595
Close 95,680 96,780 1,100 1.1% 95,500
Range 2,770 3,460 690 24.9% 7,885
ATR 3,806 3,781 -25 -0.6% 0
Volume
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,123 105,412 98,683
R3 103,663 101,952 97,732
R2 100,203 100,203 97,414
R1 98,492 98,492 97,097 98,510
PP 96,743 96,743 96,743 96,753
S1 95,032 95,032 96,463 95,050
S2 93,283 93,283 96,146
S3 89,823 91,572 95,829
S4 86,363 88,112 94,877
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,847 114,558 99,837
R3 109,962 106,673 97,668
R2 102,077 102,077 96,946
R1 98,788 98,788 96,223 100,433
PP 94,192 94,192 94,192 95,014
S1 90,903 90,903 94,777 92,548
S2 86,307 86,307 94,054
S3 78,422 83,018 93,332
S4 70,537 75,133 91,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,455 90,795 7,660 7.9% 4,419 4.6% 78% True False 2
10 98,455 78,090 20,365 21.0% 3,126 3.2% 92% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 714
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,160
2.618 107,513
1.618 104,053
1.000 101,915
0.618 100,593
HIGH 98,455
0.618 97,133
0.500 96,725
0.382 96,317
LOW 94,995
0.618 92,857
1.000 91,535
1.618 89,397
2.618 85,937
4.250 80,290
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 96,762 96,096
PP 96,743 95,412
S1 96,725 94,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.