CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 92,000 95,680 3,680 4.0% 90,975
High 95,855 96,765 910 0.9% 97,480
Low 91,000 93,995 2,995 3.3% 89,595
Close 95,500 95,680 180 0.2% 95,500
Range 4,855 2,770 -2,085 -42.9% 7,885
ATR 3,886 3,806 -80 -2.1% 0
Volume 9 0 -9 -100.0% 11
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,790 102,505 97,204
R3 101,020 99,735 96,442
R2 98,250 98,250 96,188
R1 96,965 96,965 95,934 97,065
PP 95,480 95,480 95,480 95,530
S1 94,195 94,195 95,426 94,295
S2 92,710 92,710 95,172
S3 89,940 91,425 94,918
S4 87,170 88,655 94,157
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,847 114,558 99,837
R3 109,962 106,673 97,668
R2 102,077 102,077 96,946
R1 98,788 98,788 96,223 100,433
PP 94,192 94,192 94,192 95,014
S1 90,903 90,903 94,777 92,548
S2 86,307 86,307 94,054
S3 78,422 83,018 93,332
S4 70,537 75,133 91,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,480 89,595 7,885 8.2% 4,585 4.8% 77% False False 2
10 97,480 72,525 24,955 26.1% 2,856 3.0% 93% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 547
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108,538
2.618 104,017
1.618 101,247
1.000 99,535
0.618 98,477
HIGH 96,765
0.618 95,707
0.500 95,380
0.382 95,053
LOW 93,995
0.618 92,283
1.000 91,225
1.618 89,513
2.618 86,743
4.250 82,223
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 95,580 95,081
PP 95,480 94,482
S1 95,380 93,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.