CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 91,400 92,000 600 0.7% 90,975
High 95,670 95,855 185 0.2% 97,480
Low 91,345 91,000 -345 -0.4% 89,595
Close 91,400 95,500 4,100 4.5% 95,500
Range 4,325 4,855 530 12.3% 7,885
ATR 3,811 3,886 75 2.0% 0
Volume 0 9 9 11
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,683 106,947 98,170
R3 103,828 102,092 96,835
R2 98,973 98,973 96,390
R1 97,237 97,237 95,945 98,105
PP 94,118 94,118 94,118 94,553
S1 92,382 92,382 95,055 93,250
S2 89,263 89,263 94,610
S3 84,408 87,527 94,165
S4 79,553 82,672 92,830
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,847 114,558 99,837
R3 109,962 106,673 97,668
R2 102,077 102,077 96,946
R1 98,788 98,788 96,223 100,433
PP 94,192 94,192 94,192 95,014
S1 90,903 90,903 94,777 92,548
S2 86,307 86,307 94,054
S3 78,422 83,018 93,332
S4 70,537 75,133 91,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,480 89,595 7,885 8.3% 4,288 4.5% 75% False False 2
10 97,480 70,000 27,480 28.8% 2,607 2.7% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,489
2.618 108,565
1.618 103,710
1.000 100,710
0.618 98,855
HIGH 95,855
0.618 94,000
0.500 93,428
0.382 92,855
LOW 91,000
0.618 88,000
1.000 86,145
1.618 83,145
2.618 78,290
4.250 70,366
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 94,809 95,046
PP 94,118 94,592
S1 93,428 94,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.